*this chart is displaying the past 30 days data

cryptoindex

Crypto Index 50 CI50

1776.57
48.271 2.7932 %

Update on: Oct 20, 2019 07:39 PM


Day range: 1728.1779 - 1787.6583


7 days change: -1.3898 %


1 month change: -12.4065 %


3 months change: -22.1153 %


Index Methodology

Top 5 winners

# ASSET PRICE MARKET CAP 24H CHANGE
1
Basic Attenti... / BAT
$ 0.226403029146 $ 305,858,889 7.971 %
2
Dentacoin / DCN
$ 5.53487022555E-05 $ 29,908,535 7.825 %
3
ICON / ICX
$ 0.163114602772 $ 81,603,758 5.949 %
4
Loopring / LRC
$ 0.0313793415897 $ 28,417,523 5.428 %
5
Bitcoin Cash / BCH
$ 224.406551112 $ 4,054,597,201 5.394 %

Top 5 losers

# ASSET PRICE MARKET CAP 24H CHANGE
1
ZenCash / ZEN
$ 3.84122085759 $ 29,137,437 -7.615 %
2
TenX / PAY
$ 0.0876379751647 $ 11,822,623 -5.556 %
3
Bytecoin / BCN
$ 0.00037760432425 $ 69,504,431 -3.8 %
4
Aurora / AOA
$ 0.00712549375066 $ 46,617,333 -3.021 %
5
Dropil / DROP
$ 0.000863495816976 $ 19,613,628 -2.97 %

Instruments for Crypto Index 50

# ASSET PRICE MARKET CAP 24H CHANGE
1
Bitcoin / BTC
$ 8209.18313085 $ 147,794,332,236 3.086 %
2
Ripple / XRP
$ 0.294072724085 $ 12,716,484,861 2.072 %
3
Ethereum / ETH
$ 175.347303219 $ 18,977,676,782 2.336 %
4
Bitcoin Cash / BCH
$ 224.406551112 $ 4,054,597,201 5.394 %
5
Stellar Lumens / XLM
$ 0.0631872929127 $ 1,265,951,817 0.694 %
6
EOS / EOS
$ 2.92091775314 $ 2,736,084,186 2.049 %
7
Litecoin / LTC
$ 54.868840763 $ 3,484,636,629 2.466 %
8
Tether / USDT
$ 1.00344783519 $ 4,122,208,316 -0.38 %
9
Cardano / ADA
$ 0.0394827328311 $ 1,023,671,599 2.178 %
10
Monero / XMR
$ 56.3009496529 $ 972,220,468 3.935 %
11
TRON / TRX
$ 0.0155402533006 $ 1,036,256,292 1.324 %
12
IOTA / MIOTA
$ 0.270377082731 $ 751,521,289 0.788 %
13
Dash / DASH
$ 69.2098268743 $ 630,203,178 2.536 %
14
Binance Coin / BNB
$ 18.3814250308 $ 2,858,986,430 1.494 %
15
NEM / XEM
$ 0.0406567203002 $ 365,910,483 1.263 %
16
NEO / NEO
$ 7.33119542068 $ 517,133,955 2.861 %
17
Ethereum Classic / ETC
$ 4.51803194594 $ 516,973,623 2.24 %
18
Tezos (Pre-La... / XTZ
$ 0.876928724616 $ 579,100,589 0.926 %
19
Zcash / ZEC
$ 36.4373707924 $ 279,579,619 1.505 %
20
Bitcoin Gold / BTG
$ 7.54125258894 $ 132,076,922 1.887 %
21
VeChain / VET
$ 0.00335392900407 $ 185,991,243 0.667 %
22
Maker / MKR
$ 502.363786344 $ 502,363,786 2.742 %
23
Ontology / ONT
$ 0.587979091232 $ 315,069,284 2.118 %
24
OmiseGO / OMG
$ 0.815455483637 $ 114,363,879 5.368 %
25
Dogecoin / DOGE
$ 0.00272886629226 $ 332,111,281 -0.74 %
26
Decred / DCR
$ 14.5812351054 $ 153,932,401 2.539 %
27
0x / ZRX
$ 0.33208048636 $ 199,646,312 2.885 %
28
Qtum / QTUM
$ 1.72507677668 $ 165,787,538 2.471 %
29
Basic Attenti... / BAT
$ 0.226403029146 $ 305,858,889 7.971 %
30
Lisk / LSK
$ 0.780195176287 $ 94,450,467 2.905 %
31
Bytecoin / BCN
$ 0.00037760432425 $ 69,504,431 -3.8 %
32
Aeternity / AE
$ 0.183252757826 $ 52,740,817 2.76 %
33
Zilliqa / ZIL
$ 0.00522531336411 $ 45,394,179 1.138 %
34
Bitcoin Diamond / BCD
$ 0.47306928609 $ 88,224,062 3.898 %
35
BitShares / BTS
$ 0.0261807290315 $ 71,902,231 2.442 %
36
TrueUSD / TUSD
$ 1.00085903575 $ 186,595,028 -0.491 %
37
ICON / ICX
$ 0.163114602772 $ 81,603,758 5.949 %
38
DigiByte / DGB
$ 0.00750729899864 $ 93,079,357 -1.11 %
39
Nano / NANO
$ 0.802793292022 $ 106,970,839 1.365 %
40 ChainLink / LINK $ 2.42662546786 $ 849,318,914 4.064 %
41
USD//Coin / USDC
$ 1.00036735422 $ 474,394,848 -0.51 %
42
Steem / STEEM
$ 0.140366505946 $ 48,906,190 -2.88 %
43
Aurora / AOA
$ 0.00712549375066 $ 46,617,333 -3.021 %
44
Pundi X / NPXS
$ 0.00018192590383 $ 42,591,037 2.767 %
45
Siacoin / SC
$ 0.00202259338963 $ 84,578,884 -1.781 %
46
Paxos Standar... / PAX
$ 1.00190879539 $ 248,924,228 -0.456 %
47
Waves / WAVES
$ 0.80944134904 $ 80,944,135 1.64 %
48
Verge / XVG
$ 0.00345720054549 $ 55,330,131 0.917 %
49
Populous / PPT
$ 0.404199489218 $ 21,524,531 0.745 %
50
Augur / REP
$ 8.144440455 $ 89,588,845 -0.195 %
51
Golem / GNT
$ 0.0466523022504 $ 45,721,589 2.678 %
52
Komodo / KMD
$ 0.5602936541 $ 65,259,430 1.261 %
53
Metaverse ETP / ETP
$ 0.339967297356 $ 26,112,243 1.711 %
54
Status / SNT
$ 0.0124571287007 $ 43,232,263 -0.663 %
55
MaidSafeCoin / MAID
$ 0.127056801456 $ 57,499,862 2.426 %
56
Cryptonex / CNX
$ 0.298926450884 $ 16,646,117 1.997 %
57
Stratis / STRAT
$ 0.314346928248 $ 31,287,636 -0.467 %
58
Electroneum / ETN
$ 0.00356932038058 $ 35,177,784 0.645 %
59
KuCoin Shares / KCS
$ 1.08412485434 $ 95,187,302 1.613 %
60
IOStoken / IOST
$ 0.00440562140263 $ 52,928,984 2.989 %
61
Decentraland / MANA
$ 0.0294867179464 $ 30,965,226 0.53 %
62
Dai / DAI
$ 0.999607221225 $ 84,308,666 -0.889 %
63
Walton / WTC
$ 0.681054862725 $ 29,047,961 -0.772 %
64
QASH / QASH
$ 0.0634794937337 $ 22,217,823 -0.553 %
65
WAX / WAX
$ 0.040323621062 $ 38,017,983 1.688 %
66
MOAC / MOAC
$ 0.38159694011 $ 23,835,817 -0.361 %
67
MonaCoin / MONA
$ 1.10040552452 $ 72,329,297 1.479 %
68
Huobi Token / HT
$ 3.42442658621 $ 802,019,619 1.22 %
69
Mithril / MITH
$ 0.0181410577978 $ 12,486,116 -1.892 %
70
Ardor / ARDR
$ 0.0516597322256 $ 51,608,046 0.715 %
71
Revain / R
$ 0.0505302695846 $ 24,479,389 -0.449 %
72
Factom / FCT
$ 2.7619665886 $ 27,134,492 -1.697 %
73
Aion / AION
$ 0.0648493822208 $ 22,949,456 -1.866 %
74
GXShares / GXS
$ 0.548190759981 $ 32,891,446 1.902 %
75
Nexo / NEXO
$ 0.0984364260695 $ 55,124,400 2.946 %
76
Wanchain / WAN
$ 0.196936674835 $ 20,905,319 4.506 %
77
ODEM / ODE
$ 0.129935576462 $ 29,925,216 2.485 %
78
Bancor / BNT
$ 0.346103620904 $ 21,668,022 3.972 %
79
PIVX / PIVX
$ 0.238949255595 $ 13,567,817 2.047 %
80
ZenCash / ZEN
$ 3.84122085759 $ 29,137,437 -7.615 %
81
DigixDAO / DGD
$ 12.5278050518 $ 25,055,610 -0.391 %
82
Insight Chain / INB
$ 0.28699691988 $ 100,420,994 -2.649 %
83
Dentacoin / DCN
$ 5.53487022555E-05 $ 29,908,535 7.825 %
84
Polymath / POLY
$ 0.0263744566384 $ 11,637,693 0 %
85
aelf / ELF
$ 0.0820663726586 $ 44,683,515 -0.121 %
86
Monaco / MCO
$ 3.48828213852 $ 55,093,339 4.03 %
87
Elastos / ELA
$ 1.8414471314 $ 29,580,798 2 %
88
Nasdacoin / NSD
$ 0.638487774811 $ 12,356,263 0.169 %
89
SIRIN LABS Token / SRN
$ 0.0412655665971 $ 20,295,268 -2.012 %
90
Ravencoin / RVN
$ 0.0317446028419 $ 148,449,985 1.905 %
91
ReddCoin / RDD
$ 0.000985719201308 $ 28,397,302 3.2 %
92
Ark / ARK
$ 0.18830868872 $ 21,362,394 0.34 %
93
Digitex Futures / DGTX
$ 0.0463070563039 $ 35,678,912 -0.948 %
94
Theta Token / THETA
$ 0.086112806291 $ 74,961,430 2.705 %
95
Dropil / DROP
$ 0.000863495816976 $ 19,613,628 -2.97 %
96
TenX / PAY
$ 0.0876379751647 $ 11,822,623 -5.556 %
97
Loopring / LRC
$ 0.0313793415897 $ 28,417,523 5.428 %
98
ZCoin / XZC
$ 4.93120203263 $ 42,556,610 -0.942 %
99
Power Ledger / POWR
$ 0.044796641638 $ 18,734,487 0.661 %
100
Nebulas Token / NAS
$ 0.463415897194 $ 24,075,656 2.106 %

Latest news

Bitcoin Opinion: A Cycle Coming To An End

Bitcoin Opinion: A Cycle Coming To An End

11/18/2018 10:47:27 AM

Christie's Records $318 Million Art Sale on a Blockchain

Christie's Records $318 Million Art Sale on a Blockchain

11/18/2018 9:15:37 AM

Thailand's Main Opposition Party Holds Primary Election on Blockchain

Thailand's Main Opposition Party Holds Primary Election on Blockchain

11/18/2018 8:20:25 AM

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

11/18/2018 8:15:27 AM

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

11/18/2018 8:11:14 AM

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

11/18/2018 6:03:43 AM

World's First Crypto ETP Gets Green Light in Switzerland

World's First Crypto ETP Gets Green Light in Switzerland

11/18/2018 4:37:39 AM

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

11/18/2018 2:50:48 AM

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

11/17/2018 8:30:12 PM

Monero: Unsung Crypto Developer Wins Prestigious Award

Monero: Unsung Crypto Developer Wins Prestigious Award

11/17/2018 7:15:13 PM

Site Sponsors