*this chart is displaying the past 30 days data

cryptoindex

Crypto Index 50 CI50

1091.37
0 0 %

Update on: Nov 28, 2019 11:44 PM


Day range: 0 - 0


7 days change: 0 %


1 month change: 0 %


3 months change: -38.9265 %


Index Methodology

Top 5 winners

# ASSET PRICE MARKET CAP 24H CHANGE
1
Siacoin / SC
$ 0.00190311381181 $ 79,582,601 18.331 %
2
Bancor / BNT
$ 0.285294627539 $ 18,024,651 8.425 %
3
Metaverse ETP / ETP
$ 0.404591724519 $ 31,185,735 8.311 %
4
Walton / WTC
$ 0.54973339632 $ 23,647,178 6.402 %
5
Dash / DASH
$ 53.6277029763 $ 492,201,768 6.099 %

Top 5 losers

# ASSET PRICE MARKET CAP 24H CHANGE
1
Aurora / AOA
$ 0.00449172310388 $ 29,386,335 -18.265 %
2
Power Ledger / POWR
$ 0.0421274111661 $ 17,777,122 -9.915 %
3
Factom / FCT
$ 2.65751903606 $ 25,343,805 -8.187 %
4
DigiByte / DGB
$ 0.00673632485159 $ 84,492,411 -5.918 %
5
TenX / PAY
$ 0.0876379751647 $ 11,822,623 -5.556 %

Instruments for Crypto Index 50

# ASSET PRICE MARKET CAP 24H CHANGE
1
Bitcoin / BTC
$ 7479.13698257 $ 135,171,938,513 -0.379 %
2
Ripple / XRP
$ 0.224832771313 $ 9,735,233,257 -1.313 %
3
Ethereum / ETH
$ 151.809158926 $ 16,506,504,853 -0.82 %
4
Bitcoin Cash / BCH
$ 220.261339042 $ 3,995,257,104 0.126 %
5
Stellar Lumens / XLM
$ 0.0598859338654 $ 1,200,999,202 -0.608 %
6
EOS / EOS
$ 2.66346823072 $ 2,509,446,444 -0.441 %
7
Litecoin / LTC
$ 47.269350195 $ 3,012,478,657 -1.718 %
8
Tether / USDT
$ 1.00208402301 $ 4,116,605,715 -0.626 %
9
Cardano / ADA
$ 0.0405469150287 $ 1,051,262,726 4.425 %
10
Monero / XMR
$ 54.7068058885 $ 948,065,849 -1.908 %
11
TRON / TRX
$ 0.0158696560306 $ 1,058,221,549 -1.176 %
12
IOTA / MIOTA
$ 0.214087398561 $ 595,062,408 -1.646 %
13
Dash / DASH
$ 53.6277029763 $ 492,201,768 6.099 %
14
Binance Coin / BNB
$ 15.676747143 $ 2,438,309,721 -2.107 %
15
NEM / XEM
$ 0.0367472000901 $ 330,724,801 -0.88 %
16
NEO / NEO
$ 9.39131292519 $ 662,452,235 -0.825 %
17
Ethereum Classic / ETC
$ 3.97074166356 $ 458,465,037 0.183 %
18
Tezos (Pre-La... / XTZ
$ 1.30601635837 $ 862,458,740 5.591 %
19
Zcash / ZEC
$ 28.6148878289 $ 227,604,070 0.351 %
20
Bitcoin Gold / BTG
$ 6.63991777113 $ 116,291,012 1.257 %
21
VeChain / VET
$ 0.0062984133987 $ 349,276,845 -3.477 %
22
Maker / MKR
$ 532.455110894 $ 532,455,111 -3.276 %
23
Ontology / ONT
$ 0.643067200582 $ 409,859,633 0.686 %
24
OmiseGO / OMG
$ 0.784128783729 $ 109,970,454 1.687 %
25
Dogecoin / DOGE
$ 0.00230497783662 $ 281,770,035 -1.141 %
26
Decred / DCR
$ 18.1630274131 $ 195,094,216 -1.946 %
27
0x / ZRX
$ 0.270751313148 $ 163,035,630 -0.872 %
28
Qtum / QTUM
$ 1.83415193832 $ 176,442,482 4.885 %
29
Basic Attenti... / BAT
$ 0.207905203306 $ 282,012,844 2.167 %
30
Lisk / LSK
$ 0.68218561212 $ 83,047,913 -3.437 %
31
Bytecoin / BCN
$ 0.00034666126542 $ 63,808,840 2.206 %
32
Aeternity / AE
$ 0.165998803311 $ 48,574,772 2.357 %
33
Zilliqa / ZIL
$ 0.0053471443024 $ 46,452,568 1.387 %
34
Bitcoin Diamond / BCD
$ 0.397758171195 $ 74,179,074 2.55 %
35
BitShares / BTS
$ 0.0212798494489 $ 58,490,858 -1.033 %
36
TrueUSD / TUSD
$ 1.00261896718 $ 163,043,364 -0.455 %
37
ICON / ICX
$ 0.138709751798 $ 70,290,477 0.153 %
38
DigiByte / DGB
$ 0.00673632485159 $ 84,492,411 -5.918 %
39
Nano / NANO
$ 0.842904570262 $ 112,315,599 2.138 %
40 ChainLink / LINK $ 2.31213392204 $ 809,246,873 4.195 %
41
USD//Coin / USDC
$ 1.00579917096 $ 456,796,439 -0.465 %
42
Steem / STEEM
$ 0.138521218169 $ 48,832,735 -1.307 %
43
Aurora / AOA
$ 0.00449172310388 $ 29,386,335 -18.265 %
44
Pundi X / NPXS
$ 0.000163431411825 $ 38,334,932 -0.135 %
45
Siacoin / SC
$ 0.00190311381181 $ 79,582,601 18.331 %
46
Paxos Standar... / PAX
$ 1.00287898864 $ 208,636,884 -0.448 %
47
Waves / WAVES
$ 0.619682429115 $ 62,252,833 -0.039 %
48
Verge / XVG
$ 0.00405410398651 $ 65,179,233 0.152 %
49
Populous / PPT
$ 0.5065501702 $ 26,974,934 -0.731 %
50
Augur / REP
$ 11.0694191225 $ 121,763,610 -4.309 %
51
Golem / GNT
$ 0.0387454876971 $ 37,972,515 1.865 %
52
Komodo / KMD
$ 0.734120862307 $ 85,995,869 2.416 %
53
Metaverse ETP / ETP
$ 0.404591724519 $ 31,185,735 8.311 %
54
Status / SNT
$ 0.0113536723727 $ 39,402,736 4.14 %
55
MaidSafeCoin / MAID
$ 0.118668841035 $ 53,703,870 -0.757 %
56
Cryptonex / CNX
$ 0.298926450884 $ 16,646,117 1.997 %
57
Stratis / STRAT
$ 0.301812810087 $ 30,055,331 4.168 %
58
Electroneum / ETN
$ 0.00386188530811 $ 38,244,310 6.069 %
59
KuCoin Shares / KCS
$ 0.988747156293 $ 81,436,727 -0.313 %
60
IOStoken / IOST
$ 0.00553958669294 $ 66,552,404 0.426 %
61
Decentraland / MANA
$ 0.025671551886 $ 26,958,762 -1.043 %
62
Dai / DAI
$ 1.00879667669 $ 86,223,245 -0.981 %
63
Walton / WTC
$ 0.54973339632 $ 23,647,178 6.402 %
64
QASH / QASH
$ 0.0505800404337 $ 17,703,014 -3.621 %
65
WAX / WAX
$ 0.040323621062 $ 38,017,983 1.688 %
66
MOAC / MOAC
$ 0.38159694011 $ 23,835,817 -0.361 %
67
MonaCoin / MONA
$ 0.920928631177 $ 60,532,340 -0.914 %
68
Huobi Token / HT
$ 2.69390301955 $ 649,995,823 2.561 %
69
Mithril / MITH
$ 0.0181410577978 $ 12,486,116 -1.892 %
70
Ardor / ARDR
$ 0.0518392982108 $ 51,787,433 -3.819 %
71
Revain / R
$ 0.0414120939262 $ 20,062,089 -3.229 %
72
Factom / FCT
$ 2.65751903606 $ 25,343,805 -8.187 %
73
Aion / AION
$ 0.064689898051 $ 23,466,258 -1.581 %
74
GXShares / GXS
$ 0.548190759981 $ 32,891,446 1.902 %
75
Nexo / NEXO
$ 0.0954301828341 $ 53,440,903 -1.864 %
76
Wanchain / WAN
$ 0.216433203008 $ 22,974,924 3.927 %
77
ODEM / ODE
$ 0.0798225471194 $ 17,489,926 1.289 %
78
Bancor / BNT
$ 0.285294627539 $ 18,024,651 8.425 %
79
PIVX / PIVX
$ 0.225291532434 $ 12,792,316 -3.672 %
80
ZenCash / ZEN
$ 5.5706041297 $ 43,818,720 0.095 %
81
DigixDAO / DGD
$ 13.5536993412 $ 27,107,399 0.675 %
82
Insight Chain / INB
$ 0.28699691988 $ 100,420,994 -2.649 %
83
Dentacoin / DCN
$ 2.54321575148E-05 $ 13,740,629 -2.29 %
84
Polymath / POLY
$ 0.0263744566384 $ 11,637,693 0 %
85
aelf / ELF
$ 0.0657888766207 $ 35,820,741 1.694 %
86
Monaco / MCO
$ 4.02074693172 $ 63,502,998 -0.792 %
87
Elastos / ELA
$ 1.67953416846 $ 28,410,659 -3.532 %
88
Nasdacoin / NSD
$ 0.638487774811 $ 12,356,263 0.169 %
89
SIRIN LABS Token / SRN
$ 0.0412655665971 $ 20,295,268 -2.012 %
90
Ravencoin / RVN
$ 0.022743046796 $ 112,738,534 0.207 %
91
ReddCoin / RDD
$ 0.000735979498942 $ 21,202,622 0.874 %
92
Ark / ARK
$ 0.187159008772 $ 21,799,406 4.129 %
93
Digitex Futures / DGTX
$ 0.0462915928814 $ 36,396,765 -4.835 %
94
Theta Token / THETA
$ 0.079344628613 $ 69,069,713 -1.48 %
95
Dropil / DROP
$ 0.000863495816976 $ 19,613,628 -2.97 %
96
TenX / PAY
$ 0.0876379751647 $ 11,822,623 -5.556 %
97
Loopring / LRC
$ 0.0241482858926 $ 22,099,206 2.773 %
98
ZCoin / XZC
$ 3.76137560843 $ 33,509,318 1.017 %
99
Power Ledger / POWR
$ 0.0421274111661 $ 17,777,122 -9.915 %
100
Nebulas Token / NAS
$ 0.444675250074 $ 23,102,031 0.74 %

Latest news

Bitcoin Opinion: A Cycle Coming To An End

Bitcoin Opinion: A Cycle Coming To An End

11/18/2018 10:47:27 AM

Christie's Records $318 Million Art Sale on a Blockchain

Christie's Records $318 Million Art Sale on a Blockchain

11/18/2018 9:15:37 AM

Thailand's Main Opposition Party Holds Primary Election on Blockchain

Thailand's Main Opposition Party Holds Primary Election on Blockchain

11/18/2018 8:20:25 AM

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

11/18/2018 8:15:27 AM

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

11/18/2018 8:11:14 AM

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

11/18/2018 6:03:43 AM

World's First Crypto ETP Gets Green Light in Switzerland

World's First Crypto ETP Gets Green Light in Switzerland

11/18/2018 4:37:39 AM

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

11/18/2018 2:50:48 AM

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

11/17/2018 8:30:12 PM

Monero: Unsung Crypto Developer Wins Prestigious Award

Monero: Unsung Crypto Developer Wins Prestigious Award

11/17/2018 7:15:13 PM

Site Sponsors